시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	589	28	+ 4.99%	419,159	244
13:58	590	29	+ 5.17%	419,090	243
13:57	590	29	+ 5.17%	419,089	243
13:56	590	29	+ 5.17%	418,737	243
13:55	591	30	+ 5.35%	417,865	243
13:54	592	31	+ 5.53%	417,850	243
13:53	594	33	+ 5.88%	417,822	243
13:52	593	32	+ 5.70%	416,837	242
13:51	593	32	+ 5.70%	416,457	242
13:50	593	32	+ 5.70%	416,305	242