시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	594	33	+ 5.88%	435,026	253
14:11	594	33	+ 5.88%	433,812	252
14:09	592	31	+ 5.53%	426,443	248
14:08	590	29	+ 5.17%	423,295	246
14:07	590	29	+ 5.17%	423,293	246
14:06	585	24	+ 4.28%	423,292	246
14:05	589	28	+ 4.99%	421,492	245
14:04	591	30	+ 5.35%	420,127	244
14:03	590	29	+ 5.17%	419,626	244
14:02	590	29	+ 5.17%	419,606	244