시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	595	34	+ 6.06%	445,393	259
14:22	595	34	+ 6.06%	442,921	258
14:21	595	34	+ 6.06%	442,719	257
14:20	594	33	+ 5.88%	442,489	257
14:19	594	33	+ 5.88%	441,456	257
14:17	594	33	+ 5.88%	439,697	256
14:16	594	33	+ 5.88%	438,697	255
14:15	595	34	+ 6.06%	436,395	254
14:14	595	34	+ 6.06%	435,100	253
14:13	594	33	+ 5.88%	435,057	253