시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	597	36	+ 6.42%	460,489	268
14:32	597	36	+ 6.42%	449,540	262
14:31	597	36	+ 6.42%	448,540	261
14:30	597	36	+ 6.42%	448,514	261
14:29	597	36	+ 6.42%	447,259	260
14:28	596	35	+ 6.24%	447,069	260
14:27	596	35	+ 6.24%	446,515	260
14:26	595	34	+ 6.06%	446,508	260
14:25	595	34	+ 6.06%	446,507	260
14:24	595	34	+ 6.06%	445,493	259