시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	587	26	+ 4.64%	488,449	285
14:45	594	33	+ 5.88%	484,015	282
14:44	591	30	+ 5.35%	483,739	282
14:43	595	34	+ 6.06%	483,603	282
14:42	596	35	+ 6.24%	480,467	280
14:41	594	33	+ 5.88%	480,037	280
14:38	598	37	+ 6.60%	477,663	278
14:37	595	34	+ 6.06%	477,516	278
14:35	599	38	+ 6.77%	477,419	278
14:34	597	36	+ 6.42%	464,156	270