시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	572	11	+ 1.96%	31,862	18
09:07	567	6	+ 1.07%	20,749	12
09:06	566	5	+ 0.89%	20,478	12
09:05	561	0	0.00%	16,422	9
09:04	561	0	0.00%	9,064	5
09:03	568	7	+ 1.25%	7,823	4
09:02	571	10	+ 1.78%	6,976	4
09:01	577	16	+ 2.85%	6,384	4
09:00	576	15	+ 2.67%	1,300	1