시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	574	13	+ 2.32%	63,293	36
09:18	577	16	+ 2.85%	57,038	33
09:16	571	10	+ 1.78%	56,837	33
09:15	572	11	+ 1.96%	52,722	30
09:14	573	12	+ 2.14%	52,680	30
09:13	567	6	+ 1.07%	50,535	29
09:12	567	6	+ 1.07%	49,623	28
09:11	567	6	+ 1.07%	49,619	28
09:10	574	13	+ 2.32%	49,083	28
09:09	577	16	+ 2.85%	48,433	28