시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	585	24	+ 4.28%	494,712	288
14:55	587	26	+ 4.64%	494,596	288
14:54	589	28	+ 4.99%	494,140	288
14:53	592	31	+ 5.53%	494,063	288
14:52	589	28	+ 4.99%	491,743	287
14:51	592	31	+ 5.53%	491,693	287
14:50	593	32	+ 5.70%	489,585	285
14:49	593	32	+ 5.70%	489,535	285
14:48	588	27	+ 4.81%	489,534	285
14:47	591	30	+ 5.35%	489,531	285