시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	580	19	+ 3.39%	81,122	47
09:30	570	9	+ 1.60%	68,701	39
09:29	570	9	+ 1.60%	68,560	39
09:28	570	9	+ 1.60%	68,554	39
09:27	572	11	+ 1.96%	68,191	39
09:25	572	11	+ 1.96%	66,834	38
09:24	571	10	+ 1.78%	66,828	38
09:22	575	14	+ 2.50%	66,540	38
09:21	575	14	+ 2.50%	66,533	38
09:20	575	14	+ 2.50%	63,296	36