시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	586	25	+ 4.46%	125,316	72
09:41	585	24	+ 4.28%	123,840	71
09:40	589	28	+ 4.99%	123,733	71
09:39	582	21	+ 3.74%	110,593	64
09:38	583	22	+ 3.92%	106,205	61
09:37	581	20	+ 3.57%	90,215	52
09:36	580	19	+ 3.39%	85,061	49
09:35	580	19	+ 3.39%	84,998	49
09:34	580	19	+ 3.39%	84,895	49
09:32	580	19	+ 3.39%	81,779	47