시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	592	31	+ 5.53%	156,038	90
09:51	591	30	+ 5.35%	154,221	89
09:50	590	29	+ 5.17%	153,221	89
09:49	590	29	+ 5.17%	153,120	89
09:48	591	30	+ 5.35%	133,204	77
09:47	592	31	+ 5.53%	133,183	77
09:46	592	31	+ 5.53%	132,876	77
09:45	588	27	+ 4.81%	129,875	75
09:44	588	27	+ 4.81%	126,171	73
09:43	593	32	+ 5.70%	126,020	73