시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	587	26	+ 4.64%	170,548	99
10:02	587	26	+ 4.64%	170,517	99
10:01	588	27	+ 4.81%	170,484	99
10:00	588	27	+ 4.81%	169,452	98
09:59	588	27	+ 4.81%	168,932	98
09:58	587	26	+ 4.64%	164,611	95
09:56	588	27	+ 4.81%	164,310	95
09:55	590	29	+ 5.17%	158,964	92
09:54	590	29	+ 5.17%	157,963	92
09:53	590	29	+ 5.17%	156,440	91