시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	582	21	+ 3.74%	194,793	113
10:12	582	21	+ 3.74%	194,536	113
10:11	582	21	+ 3.74%	194,436	113
10:10	579	18	+ 3.21%	194,239	113
10:09	581	20	+ 3.57%	191,769	111
10:08	583	22	+ 3.92%	191,006	111
10:07	584	23	+ 4.10%	181,478	105
10:06	582	21	+ 3.74%	178,326	103
10:05	583	22	+ 3.92%	173,693	101
10:04	584	23	+ 4.10%	173,293	101