시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	577	16	+ 2.85%	237,831	138
10:25	577	16	+ 2.85%	223,091	129
10:24	577	16	+ 2.85%	223,076	129
10:21	573	12	+ 2.14%	222,975	129
10:20	579	18	+ 3.21%	219,686	127
10:19	576	15	+ 2.67%	219,193	127
10:18	577	16	+ 2.85%	218,785	127
10:17	578	17	+ 3.03%	204,923	119
10:16	576	15	+ 2.67%	204,619	119
10:15	579	18	+ 3.21%	195,820	114