시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	585	24	+ 4.28%	245,516	142
10:38	582	21	+ 3.74%	243,611	141
10:37	581	20	+ 3.57%	243,514	141
10:36	579	18	+ 3.21%	239,796	139
10:35	579	18	+ 3.21%	239,606	139
10:34	579	18	+ 3.21%	239,529	139
10:32	579	18	+ 3.21%	238,819	138
10:29	577	16	+ 2.85%	238,818	138
10:28	577	16	+ 2.85%	237,845	138
10:27	577	16	+ 2.85%	237,839	138