시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	585	24	+ 4.28%	260,756	151
10:50	582	21	+ 3.74%	259,682	151
10:49	582	21	+ 3.74%	257,671	149
10:48	585	24	+ 4.28%	256,208	149
10:47	585	24	+ 4.28%	256,197	149
10:44	581	20	+ 3.57%	256,146	149
10:43	585	24	+ 4.28%	254,683	148
10:42	585	24	+ 4.28%	252,516	146
10:41	585	24	+ 4.28%	249,743	145
10:40	582	21	+ 3.74%	249,550	145