시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	584	23	+ 4.10%	271,964	158
11:03	585	24	+ 4.28%	271,928	158
11:01	585	24	+ 4.28%	270,533	157
11:00	582	21	+ 3.74%	270,511	157
10:58	585	24	+ 4.28%	270,010	157
10:57	581	20	+ 3.57%	270,004	157
10:56	582	21	+ 3.74%	269,988	157
10:55	583	22	+ 3.92%	262,418	152
10:54	584	23	+ 4.10%	261,628	152
10:52	585	24	+ 4.28%	261,118	151