시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	584	23	+ 4.10%	277,366	161
11:16	584	23	+ 4.10%	277,087	161
11:15	581	20	+ 3.57%	277,060	161
11:14	584	23	+ 4.10%	277,046	161
11:13	586	25	+ 4.46%	276,946	161
11:12	585	24	+ 4.28%	276,452	160
11:11	585	24	+ 4.28%	276,450	160
11:09	584	23	+ 4.10%	274,099	159
11:07	584	23	+ 4.10%	274,095	159
11:06	583	22	+ 3.92%	274,076	159