시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	587	26	+ 4.64%	510,114	297
15:07	589	28	+ 4.99%	509,665	297
15:06	588	27	+ 4.81%	509,650	297
15:05	590	29	+ 5.17%	509,481	297
15:03	588	27	+ 4.81%	503,428	294
15:02	588	27	+ 4.81%	502,929	293
15:01	584	23	+ 4.10%	500,603	292
15:00	584	23	+ 4.10%	498,222	290
14:58	587	26	+ 4.64%	497,973	290
14:57	587	26	+ 4.64%	496,459	289