시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	582	21	+ 3.74%	283,159	164
11:32	582	21	+ 3.74%	283,109	164
11:31	582	21	+ 3.74%	283,105	164
11:30	574	13	+ 2.32%	282,977	164
11:29	582	21	+ 3.74%	280,972	163
11:28	584	23	+ 4.10%	279,074	162
11:27	583	22	+ 3.92%	277,664	161
11:24	584	23	+ 4.10%	277,409	161
11:23	585	24	+ 4.28%	277,401	161
11:22	584	23	+ 4.10%	277,382	161