시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	577	16	+ 2.85%	294,067	171
11:48	576	15	+ 2.67%	291,886	169
11:47	575	14	+ 2.50%	291,531	169
11:46	577	16	+ 2.85%	290,641	169
11:45	578	17	+ 3.03%	289,288	168
11:44	580	19	+ 3.39%	288,170	167
11:41	580	19	+ 3.39%	287,257	167
11:40	582	21	+ 3.74%	285,755	166
11:39	583	22	+ 3.92%	285,716	166
11:38	583	22	+ 3.92%	284,163	165