시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	574	13	+ 2.32%	302,220	175
11:58	574	13	+ 2.32%	300,104	174
11:57	575	14	+ 2.50%	298,056	173
11:56	574	13	+ 2.32%	297,578	173
11:55	575	14	+ 2.50%	295,947	172
11:54	576	15	+ 2.67%	295,696	172
11:53	579	18	+ 3.21%	295,669	172
11:52	575	14	+ 2.50%	295,428	171
11:51	578	17	+ 3.03%	295,390	171
11:50	578	17	+ 3.03%	295,269	171