시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	568	7	+ 1.25%	325,248	188
12:08	570	9	+ 1.60%	323,360	187
12:07	570	9	+ 1.60%	321,430	186
12:06	573	12	+ 2.14%	307,385	178
12:05	573	12	+ 2.14%	306,932	178
12:04	573	12	+ 2.14%	306,917	178
12:03	573	12	+ 2.14%	306,869	178
12:02	572	11	+ 1.96%	306,866	178
12:01	576	15	+ 2.67%	306,339	178
12:00	574	13	+ 2.32%	304,334	176