시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	570	9	+ 1.60%	328,456	190
12:20	570	9	+ 1.60%	328,046	190
12:19	571	10	+ 1.78%	327,667	190
12:16	574	13	+ 2.32%	327,567	190
12:15	575	14	+ 2.50%	327,174	190
12:14	574	13	+ 2.32%	325,672	189
12:13	575	14	+ 2.50%	325,599	189
12:12	574	13	+ 2.32%	325,543	189
12:11	571	10	+ 1.78%	325,539	189
12:10	570	9	+ 1.60%	325,304	188