시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	580	19	+ 3.39%	337,224	195
12:56	580	19	+ 3.39%	336,825	195
12:52	580	19	+ 3.39%	336,655	195
12:50	579	18	+ 3.21%	336,654	195
12:48	579	18	+ 3.21%	336,606	195
12:47	579	18	+ 3.21%	336,597	195
12:46	579	18	+ 3.21%	336,414	195
12:45	578	17	+ 3.03%	336,393	195
12:44	578	17	+ 3.03%	336,391	195
12:40	576	15	+ 2.67%	336,387	195