시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	593	32	+ 5.70%	408,183	237
13:27	589	28	+ 4.99%	401,453	233
13:26	590	29	+ 5.17%	401,391	233
13:24	592	31	+ 5.53%	398,998	232
13:23	589	28	+ 4.99%	397,456	231
13:22	593	32	+ 5.70%	396,293	230
13:21	588	27	+ 4.81%	368,806	214
13:20	588	27	+ 4.81%	363,816	211
13:19	588	27	+ 4.81%	363,312	210
13:15	585	24	+ 4.28%	363,180	210