시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	597	36	+ 6.42%	413,781	240
13:37	597	36	+ 6.42%	413,661	240
13:36	593	32	+ 5.70%	409,985	238
13:35	593	32	+ 5.70%	408,540	237
13:34	594	33	+ 5.88%	408,514	237
13:33	593	32	+ 5.70%	408,513	237
13:32	594	33	+ 5.88%	408,409	237
13:31	592	31	+ 5.53%	408,408	237
13:30	592	31	+ 5.53%	408,208	237
13:29	592	31	+ 5.53%	408,187	237