시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	586	25	+ 4.46%	548,297	320
15:19	594	33	+ 5.88%	534,978	312
15:18	594	33	+ 5.88%	531,851	310
15:17	594	33	+ 5.88%	531,800	310
15:16	592	31	+ 5.53%	529,767	309
15:15	590	29	+ 5.17%	529,711	309
15:14	588	27	+ 4.81%	529,675	309
15:12	590	29	+ 5.17%	529,576	309
15:11	586	25	+ 4.46%	524,564	306
15:10	587	26	+ 4.64%	524,156	306