시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,845	75	- 2.57%	53,889	156
12:33	2,880	40	- 1.37%	53,887	156
12:32	2,845	75	- 2.57%	53,883	156
12:31	2,845	75	- 2.57%	53,714	156
12:29	2,845	75	- 2.57%	53,648	156
12:26	2,835	85	- 2.91%	51,448	149
12:22	2,830	90	- 3.08%	51,376	149
12:18	2,830	90	- 3.08%	51,368	149
12:17	2,835	85	- 2.91%	51,361	149
12:16	2,835	85	- 2.91%	51,071	148