시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,845	75	- 2.57%	55,129	160
12:57	2,845	75	- 2.57%	55,081	160
12:56	2,845	75	- 2.57%	55,070	160
12:55	2,840	80	- 2.74%	55,020	160
12:47	2,835	85	- 2.91%	55,014	160
12:44	2,845	75	- 2.57%	54,992	159
12:42	2,840	80	- 2.74%	54,982	159
12:41	2,845	75	- 2.57%	54,974	159
12:40	2,845	75	- 2.57%	54,888	159
12:37	2,845	75	- 2.57%	54,885	159