시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,810	110	- 3.77%	59,870	173
13:24	2,820	100	- 3.43%	56,886	165
13:19	2,835	85	- 2.91%	55,920	162
13:16	2,835	85	- 2.91%	55,736	162
13:13	2,855	65	- 2.23%	55,714	162
13:11	2,845	75	- 2.57%	55,504	161
13:08	2,840	80	- 2.74%	55,498	161
13:06	2,840	80	- 2.74%	55,487	161
13:05	2,840	80	- 2.74%	55,444	161
13:02	2,840	80	- 2.74%	55,205	160