시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,840	80	- 2.74%	63,173	183
13:44	2,840	80	- 2.74%	63,003	182
13:42	2,840	80	- 2.74%	62,940	182
13:39	2,835	85	- 2.91%	61,157	177
13:37	2,825	95	- 3.25%	61,119	177
13:36	2,825	95	- 3.25%	61,117	177
13:35	2,815	105	- 3.60%	60,774	176
13:31	2,825	95	- 3.25%	60,767	176
13:28	2,810	110	- 3.77%	60,735	176
13:27	2,815	105	- 3.60%	59,871	173