시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,870	50	- 1.71%	68,467	198
14:09	2,845	75	- 2.57%	68,447	198
14:08	2,845	75	- 2.57%	68,435	198
14:03	2,840	80	- 2.74%	68,432	198
14:02	2,845	75	- 2.57%	68,427	198
14:01	2,845	75	- 2.57%	68,361	197
14:00	2,840	80	- 2.74%	68,211	197
13:56	2,840	80	- 2.74%	67,870	196
13:55	2,850	70	- 2.40%	65,642	190
13:51	2,845	75	- 2.57%	63,221	183