시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,860	60	- 2.06%	69,481	201
14:32	2,850	70	- 2.40%	69,471	201
14:31	2,850	70	- 2.40%	69,428	200
14:29	2,855	65	- 2.23%	68,993	199
14:27	2,870	50	- 1.71%	68,678	198
14:22	2,870	50	- 1.71%	68,668	198
14:20	2,865	55	- 1.88%	68,666	198
14:19	2,865	55	- 1.88%	68,584	198
14:14	2,870	50	- 1.71%	68,498	198
14:13	2,870	50	- 1.71%	68,487	198