시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,825	95	- 3.25%	74,474	215
14:50	2,830	90	- 3.08%	72,512	209
14:49	2,850	70	- 2.40%	72,269	208
14:46	2,835	85	- 2.91%	72,217	208
14:45	2,820	100	- 3.43%	72,019	208
14:44	2,815	105	- 3.60%	71,843	207
14:43	2,845	75	- 2.57%	70,730	204
14:42	2,855	65	- 2.23%	69,697	201
14:41	2,865	55	- 1.88%	69,674	201
14:40	2,855	65	- 2.23%	69,664	201