시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,930	10	+ 0.34%	8,615	25
09:15	2,915	5	- 0.17%	6,637	19
09:14	2,915	5	- 0.17%	6,603	19
09:13	2,920	0	0.00%	4,983	15
09:10	2,940	20	+ 0.69%	3,509	10
09:08	2,930	10	+ 0.34%	3,143	9
09:06	2,905	15	- 0.51%	3,138	9
09:04	2,900	20	- 0.69%	3,106	9
09:03	2,925	5	+ 0.17%	3,073	9
09:02	2,910	10	- 0.34%	1,512	4