시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,830	90	- 3.08%	81,312	234
15:08	2,830	90	- 3.08%	81,238	234
15:06	2,825	95	- 3.25%	81,200	234
15:04	2,825	95	- 3.25%	80,910	233
15:03	2,825	95	- 3.25%	80,847	233
15:02	2,800	120	- 4.11%	79,525	229
15:01	2,815	105	- 3.60%	78,194	225
14:59	2,825	95	- 3.25%	77,798	224
14:58	2,805	115	- 3.94%	75,247	217
14:54	2,825	95	- 3.25%	74,702	215