시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,940	20	+ 0.69%	12,450	36
09:28	2,940	20	+ 0.69%	12,152	35
09:27	2,925	5	+ 0.17%	11,979	35
09:26	2,905	15	- 0.51%	11,444	33
09:24	2,900	20	- 0.69%	11,351	33
09:22	2,900	20	- 0.69%	11,003	32
09:21	2,905	15	- 0.51%	10,164	30
09:19	2,935	15	+ 0.51%	9,103	27
09:18	2,920	0	0.00%	9,102	27
09:17	2,920	0	0.00%	8,635	25