시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,932	12	+ 0.41%	14,496	42
09:43	2,935	15	+ 0.51%	14,396	42
09:42	2,935	15	+ 0.51%	14,138	41
09:41	2,935	15	+ 0.51%	13,988	41
09:38	2,925	5	+ 0.17%	12,843	38
09:37	2,925	5	+ 0.17%	12,842	38
09:36	2,930	10	+ 0.34%	12,783	37
09:33	2,955	35	+ 1.20%	12,771	37
09:31	2,945	25	+ 0.86%	12,754	37
09:30	2,940	20	+ 0.69%	12,745	37