시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,930	10	+ 0.34%	19,965	58
09:59	2,935	15	+ 0.51%	19,958	58
09:58	2,935	15	+ 0.51%	19,945	58
09:55	2,950	30	+ 1.03%	15,429	45
09:54	2,950	30	+ 1.03%	15,129	44
09:51	2,945	25	+ 0.86%	15,096	44
09:50	2,945	25	+ 0.86%	15,094	44
09:49	2,945	25	+ 0.86%	15,092	44
09:47	2,955	35	+ 1.20%	14,789	43
09:46	2,940	20	+ 0.69%	14,543	43