시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,905	15	- 0.51%	25,142	73
10:14	2,905	15	- 0.51%	24,921	73
10:12	2,900	20	- 0.69%	24,396	71
10:11	2,900	20	- 0.69%	24,338	71
10:10	2,895	25	- 0.86%	24,308	71
10:09	2,905	15	- 0.51%	23,815	70
10:08	2,915	5	- 0.17%	23,281	68
10:04	2,910	10	- 0.34%	21,779	64
10:03	2,925	5	+ 0.17%	21,249	62
10:01	2,920	0	0.00%	19,983	58