시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,900	20	- 0.69%	26,468	77
10:29	2,895	25	- 0.86%	26,225	77
10:28	2,895	25	- 0.86%	26,125	76
10:27	2,895	25	- 0.86%	26,019	76
10:25	2,900	20	- 0.69%	25,969	76
10:24	2,900	20	- 0.69%	25,968	76
10:23	2,895	25	- 0.86%	25,923	76
10:22	2,895	25	- 0.86%	25,853	76
10:19	2,895	25	- 0.86%	25,833	75
10:16	2,900	20	- 0.69%	25,691	75