시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,905	15	- 0.51%	30,890	90
10:52	2,920	0	0.00%	30,826	90
10:51	2,920	0	0.00%	30,824	90
10:44	2,905	15	- 0.51%	30,814	90
10:43	2,900	20	- 0.69%	30,758	90
10:42	2,930	10	+ 0.34%	27,811	81
10:40	2,910	10	- 0.34%	26,932	79
10:34	2,910	10	- 0.34%	26,761	78
10:32	2,910	10	- 0.34%	26,743	78
10:31	2,900	20	- 0.69%	26,738	78