시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,875	45	- 1.54%	43,045	125
11:40	2,880	40	- 1.37%	42,321	123
11:39	2,885	35	- 1.20%	41,958	122
11:38	2,890	30	- 1.03%	41,185	120
11:37	2,890	30	- 1.03%	39,960	117
11:36	2,890	30	- 1.03%	39,417	115
11:35	2,900	20	- 0.69%	38,833	113
11:33	2,900	20	- 0.69%	38,120	111
11:30	2,910	10	- 0.34%	36,100	105
11:25	2,910	10	- 0.34%	36,098	105