시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,840	80	- 2.74%	48,758	142
11:57	2,845	75	- 2.57%	48,691	142
11:56	2,845	75	- 2.57%	48,690	142
11:54	2,850	70	- 2.40%	48,420	141
11:53	2,855	65	- 2.23%	47,917	139
11:52	2,850	70	- 2.40%	47,667	139
11:50	2,860	60	- 2.06%	45,536	133
11:49	2,860	60	- 2.06%	45,359	132
11:47	2,860	60	- 2.06%	45,335	132
11:43	2,865	55	- 1.88%	44,913	131