시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,835	85	- 2.91%	51,070	148
12:12	2,835	85	- 2.91%	51,040	148
12:11	2,835	85	- 2.91%	51,039	148
12:10	2,830	90	- 3.08%	51,036	148
12:09	2,820	100	- 3.43%	51,004	148
12:08	2,815	105	- 3.60%	50,811	148
12:07	2,825	95	- 3.25%	49,918	145
12:04	2,830	90	- 3.08%	49,863	145
12:02	2,830	90	- 3.08%	49,813	145
12:00	2,835	85	- 2.91%	48,978	142