시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,865	55	- 1.88%	84,272	242
15:19	2,850	70	- 2.40%	83,261	239
15:18	2,830	90	- 3.08%	82,305	237
15:17	2,850	70	- 2.40%	82,194	236
15:16	2,840	80	- 2.74%	82,193	236
15:14	2,835	85	- 2.91%	82,114	236
15:13	2,825	95	- 3.25%	82,065	236
15:12	2,840	80	- 2.74%	82,042	236
15:11	2,840	80	- 2.74%	81,434	234
15:10	2,830	90	- 3.08%	81,315	234