시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	77,600	1,900	- 2.39%	2,455	192
10:21	78,200	1,300	- 1.64%	2,317	181
10:13	78,200	1,300	- 1.64%	2,316	181
10:12	78,400	1,100	- 1.38%	2,315	181
10:11	78,300	1,200	- 1.51%	2,313	181
10:09	78,300	1,200	- 1.51%	2,240	175
10:08	78,200	1,300	- 1.64%	2,239	175
10:06	78,300	1,200	- 1.51%	2,238	175
09:59	78,000	1,500	- 1.89%	2,228	175
09:57	77,900	1,600	- 2.01%	2,147	168