시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	78,900	600	- 0.76%	2,680	210
11:05	78,600	900	- 1.13%	2,628	206
10:46	78,600	900	- 1.13%	2,598	203
10:43	78,400	1,100	- 1.38%	2,593	203
10:42	78,400	1,100	- 1.38%	2,539	199
10:41	78,200	1,300	- 1.64%	2,512	197
10:39	78,200	1,300	- 1.64%	2,510	197
10:35	78,200	1,300	- 1.64%	2,500	196
10:30	78,000	1,500	- 1.89%	2,468	193
10:29	77,900	1,600	- 2.01%	2,466	193