시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	78,800	700	- 0.88%	2,865	224
11:17	78,800	700	- 0.88%	2,863	224
11:16	78,800	700	- 0.88%	2,862	224
11:13	79,200	300	- 0.38%	2,860	224
11:12	78,800	700	- 0.88%	2,854	224
11:11	78,800	700	- 0.88%	2,852	223
11:10	78,800	700	- 0.88%	2,805	220
11:09	79,000	500	- 0.63%	2,804	220
11:08	78,800	700	- 0.88%	2,736	214
11:07	78,900	600	- 0.76%	2,709	212